Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.610,04 +4.683,16 (+8,53%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:19.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00019000 | 2024-05-03 2:53PM CDT | 2024-05-08 | 0.06 | 0.00 | 0.14 | -0.07 | -53.85% | 109 | 1,014 | 178.13% |
| VIXW240515C00019000 | 2024-05-03 10:05AM CDT | 2024-05-15 | 0.13 | 0.01 | 0.32 | -0.15 | -53.57% | 29 | 490 | 139.84% |
| VIX240522C00019000 | 2024-05-03 3:11PM CDT | 2024-05-22 | 0.26 | 0.24 | 0.28 | -0.13 | -33.33% | 9,628 | 106,172 | 125.78% |
| VIXW240529C00019000 | 2024-05-03 1:46PM CDT | 2024-05-29 | 0.51 | 0.18 | 0.75 | -0.07 | -12.07% | 9 | 376 | 129.49% |
| VIX240618C00019000 | 2024-05-03 3:02PM CDT | 2024-06-18 | 0.71 | 0.63 | 0.77 | -0.15 | -17.44% | 3,626 | 80,137 | 113.48% |
| VIX240717C00019000 | 2024-05-03 2:55PM CDT | 2024-07-17 | 1.13 | 1.10 | 1.15 | -0.29 | -20.42% | 771 | 45,565 | 109.08% |
| VIX240821C00019000 | 2024-05-03 1:03PM CDT | 2024-08-21 | 1.59 | 1.52 | 1.57 | -0.07 | -4.22% | 1,048 | 16,232 | 105.27% |
| VIX240918C00019000 | 2024-05-03 12:36PM CDT | 2024-09-18 | 1.88 | 1.82 | 1.90 | -0.16 | -7.84% | 2,060 | 10,636 | 103.86% |
| VIX241016C00019000 | 2024-05-02 1:10PM CDT | 2024-10-16 | 3.07 | 2.74 | 2.97 | 0.00 | - | 13,500 | 13,771 | 122.31% |
| VIX241120C00019000 | 2024-05-03 12:21PM CDT | 2024-11-20 | 2.41 | 2.39 | 2.58 | -0.26 | -9.74% | 22 | 3,729 | 101.86% |
| VIX241218C00019000 | 2024-05-03 8:53AM CDT | 2024-12-18 | 2.73 | 2.26 | 2.90 | -0.17 | -5.86% | 16 | 213 | 97.66% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00019000 | 2024-05-03 8:30AM CDT | 2024-05-08 | 4.50 | 4.03 | 5.05 | +0.80 | +21.62% | 11 | 20 | 0.00% |
| VIXW240515P00019000 | 2024-04-29 2:30PM CDT | 2024-05-15 | 4.13 | 3.69 | 4.79 | +0.38 | +10.13% | 2 | 14 | 0.00% |
| VIX240522P00019000 | 2024-05-03 2:54PM CDT | 2024-05-22 | 4.65 | 4.60 | 4.75 | +0.42 | +9.93% | 152 | 27,704 | 0.00% |
| VIX240618P00019000 | 2024-05-03 11:32AM CDT | 2024-06-18 | 4.55 | 4.45 | 4.65 | +0.51 | +12.62% | 39 | 1,762 | 0.00% |
| VIX240717P00019000 | 2024-05-03 11:54AM CDT | 2024-07-17 | 4.23 | 4.20 | 4.30 | +0.28 | +7.09% | 101 | 6,896 | 0.00% |
| VIX240821P00019000 | 2024-05-03 1:11PM CDT | 2024-08-21 | 4.05 | 4.05 | 4.20 | +0.15 | +3.85% | 5 | 4,595 | 0.00% |
| VIX240918P00019000 | 2024-05-03 2:33PM CDT | 2024-09-18 | 3.94 | 3.90 | 4.00 | +0.24 | +6.49% | 2,112 | 10,923 | 0.00% |
| VIX241016P00019000 | 2024-05-03 3:01PM CDT | 2024-10-16 | 2.52 | 2.49 | 2.62 | +0.12 | +5.00% | 6 | 14,174 | 0.00% |
| VIX241120P00019000 | 2024-05-03 11:12AM CDT | 2024-11-20 | 3.60 | 3.60 | 3.80 | +0.05 | +1.41% | 4 | 4,734 | 0.00% |
| VIX241218P00019000 | 2024-05-03 12:33PM CDT | 2024-12-18 | 3.95 | 3.70 | 4.40 | +0.02 | +0.51% | 2 | 58 | 0.00% |
| VIX250122P00019000 | 2024-05-01 2:14PM CDT | 2025-01-22 | 3.65 | 3.35 | 4.30 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.